Untaxed Prices

(closing prices as at 18/05/2012)
Updated on 21/05/2012

Company Fund Buyers Sellers
LIBERTY Managed 447.6039939 447.6039939
LIBERTY Conventional Managed 12043.62666 12043.62666
LIBERTY Conventional Equity 58669.33242 58669.33242
LIBERTY Conventional Equity (non gtee) 58669.33242 58669.33242
LIBERTY Liberty Composite 58669.33242 58669.33242
LIBERTY Prubond 27783.73476 27783.73476
LIBERTY Cash Accumulation 138.404 138.404
LIBERTY Guardbank WB non Profit 16076.29 15684.186
LIBERTY Sage Non Profit 23206.415 22640.405
LIBERTY VIP Growth 13175.50071 13175.50071
LIBERTY Variable 445.3063196 445.3063196
LIBERTY Equity Performance 486.5925511 486.5925511
LIBERTY Property 6515.415 6515.415
LIBERTY Property 6515.415 6515.415
LIBERTY Property 6515.415 6515.415
LIBERTY Balanced Bonus 5872.184 5872.184
LIBERTY Balanced Bonus 5872.184 5872.184
LIBERTY Index 40 30149.32762 30149.32762
LIBERTY Trade and Financial 508.4224611 508.4224611
LIBERTY Choice Equity 487.3905238 487.3905238
LIBERTY Equity Linked Annuity 1026.478321 1026.478321
LIBERTY Excelsior Equity Linked Annuity 406.3350628 406.3350628
LIBERTY Private Equity 294.907 294.907
LIBERTY CPI Plus 272.1195293 272.1195293
LIBERTY Sandton Property PIC 330.735 330.735
LIBERTY Guaranteed Global Equity index 146.664 146.664
LIBERTY Guaranteed Capital Enhancer u560 184.04 184.04
LIBERTY Excelsior Progressive Bonus 135.965 135.965
LIBERTY Excelsior 6 Month Top40 Protector 127.461 127.461
LIBERTY Excelsior 12 Month Top40 Protector Tranche1 143.789 143.789
LIBERTY Excelsior 12 Month Top40 Protector Tranche2 136.15 136.15
LIBERTY Excelsior 24 Month Top40 Protector Tranche1 117.093 117.093
LIBERTY Excelsior 24 Month Top40 Protector Tranche2 133.562 133.562
LIBERTY Excelsior 24 Month Top40 Protector Tranche3 147.107 147.107
LIBERTY Excelsior 24 Month Top40 Protector Tranche4 142.283 142.283
LIBERTY Secured Capital 4677.3 4677.3
LIBERTY Secured Capital 4677.3 4677.3
LIBERTY Excelsior High Yield 201.529 201.529
LIBERTY Global Equity index 2 100 100
LIBERTY Excelsior Conservative 309.2537987 309.2537987
LIBERTY Excelsior Moderate Conservative 379.4326084 379.4326084
LIBERTY Excelsior Moderate 422.2309905 422.2309905
LIBERTY Excelsior Moderate Aggressive 450.9500078 450.9500078
LIBERTY Excelsior Aggressive 471.090075 471.090075
LIBERTY Excelsior Bond 337.7711368 337.7711368
LIBERTY Excelsior Index 40 360.6266146 360.6266146
LIBERTY Excelsior Industrial 741.3404118 741.3404118
LIBERTY Excelsior Financial 489.9757966 489.9757966
LIBERTY Excelsior Resources 279.0247819 279.0247819
LIBERTY Excelsior Small Companies 407.4428304 407.4428304
LIBERTY Excelsior CPI Plus 290.2136044 290.2136044
LIBERTY Excelsior Rand Hedge 124.9885773 124.9885773
LIBERTY Excelsior Shariah balanced 121.4894292 121.4894292
LIBERTY Excelsior Global Conservative 161.116 160.3147591
LIBERTY Excelsior Global Moderate Conservative 159.818 159.022525
LIBERTY Excelsior Global Moderate 153.793 153.027644
LIBERTY Excelsior Global Moderate Aggressive 149.228 148.4858377
LIBERTY Excelsior Global Aggressive 137.299 136.6155178
LIBERTY Excelsior Property 297.348 297.348
LIBERTY Excelsior Property Limited Offer) 297.348 297.348
LIBERTY Excelsior Property CPI 8% (G) 297.348 297.348
LIBERTY Excelsior Conservative (G) 309.2537987 309.2537987
LIBERTY Excelsior Moderate Conservative (G) 379.4326084 379.4326084
LIBERTY Excelsior Moderate (G) 422.2309905 422.2309905
LIBERTY Excelsior CPI Plus (G) 290.2136044 290.2136044
LIBERTY Excelsior Property (G) 297.348 297.348
LIBERTY Excelsior Lifetime Phase 5 471.090075 471.090075
LIBERTY Excelsior Lifetime Phase 4 450.9500078 450.9500078
LIBERTY Excelsior Lifetime Phase 3 422.2309905 422.2309905
LIBERTY Excelsior Lifetime Phase 2 379.4326084 379.4326084
LIBERTY Excelsior Lifetime Phase 1 309.2537987 309.2537987
LIBERTY Excelsior Conservative (C) 309.2537987 309.2537987
LIBERTY Excelsior Multi-Manager Conservative (C) 299.207 299.207
LIBERTY Excelsior Moderately Conservative (C) 379.4326084 379.4326084
LIBERTY Excelsior Multi-Manager Moderately Conservative (C) 357.205 357.205
LIBERTY Excelsior Moderate (C) 422.2309905 422.2309905
LIBERTY Excelsior CPI Plus (C) 290.2136044 290.2136044
LIBERTY Excelsior Property (C) 297.348 297.348
LIBERTY Excelsior Multi-Manager Moderate (C) 390.317 390.317
LIBERTY Excelsior Multi-Manager CPI Plus (C) 189.372 189.372
LIBERTY Excelsior Managed (C) 188.3041608 188.3041608
LIBERTY Excelsior Moderately Aggressive (C) 450.9500078 450.9500078
LIBERTY Excelsior Multi-Manager Moderately Aggressive (C) 385.356 385.356
LIBERTY Excelsior Aggressive (C) 471.090075 471.090075
LIBERTY Excelsior Multi-Manager Aggressive (C) 453.843 453.843
LIBERTY Excelsior Conservative (C+) 309.2537987 309.2537987
LIBERTY Excelsior Multi-Manager Conservative (C+) 299.207 299.207
LIBERTY Excelsior Moderately Conservative (C+) 379.4326084 379.4326084
LIBERTY Excelsior Multi-Manager Moderately Conservative (C+) 357.205 357.205
LIBERTY Excelsior Moderate (C+) 422.2309905 422.2309905
LIBERTY Excelsior CPI Plus (C+) 290.2136044 290.2136044
LIBERTY Excelsior Property (C+) 297.348 297.348
LIBERTY Excelsior Multi-Manager Moderate (C+) 390.317 390.317
LIBERTY Excelsior Multi-Manager CPI Plus (C+) 189.372 189.372
LIBERTY Excelsior Managed (C+) 188.3041608 188.3041608
STANLIB LA Excelsior Conservative 177.8938011 177.8938011
STANLIB LA Excelsior Moderately Conservative 188.8467467 188.8467467
STANLIB LA Excelsior Moderate 194.8622909 194.8622909
STANLIB LA Excelsior Moderately Aggressive 196.6716138 196.6716138
STANLIB LA Excelsior Aggressive 198.4884998 198.4884998
STANLIB LA Excelsior Conservative (G) 177.8938011 177.8938011
STANLIB LA Excelsior Moderately Conservative (G) 188.8467467 188.8467467
STANLIB LA Excelsior Moderate (G) 194.8622909 194.8622909
STANLIB LA Excelsior Multi-Manager Conservative 235.566 235.566
STANLIB LA Excelsior Multi-Manager Moderately Conservative 255.547 255.547
STANLIB LA Excelsior Multi-Manager Moderate 265.726 265.726
STANLIB LA Excelsior Multi-Manager Moderately Aggressive 258.767 258.767
STANLIB LA Excelsior Multi-Manager Aggressive 281.495 281.495
STANLIB LA Excelsior Multi-Manager Conservative (G) 235.566 235.566
STANLIB LA Excelsior Multi-Manager Moderately Conservative (G) 255.547 255.547
STANLIB LA Excelsior Multi-Manager Moderate (G) 265.726 265.726
STANLIB LA Excelsior Global Conservative 170.114 169.2679225
STANLIB LA Excelsior Global Moderately Conservative 162.891 162.0804524
STANLIB LA Excelsior Global Moderate 153.489 152.725252
STANLIB LA Excelsior Global Moderately Aggressive 146.675 145.9453112
STANLIB LA Excelsior Global Aggressive 130.951 130.299961
Ermitage LA Ermitage Global Conservative 85.256 84.832
Ermitage LA Ermitage Global Moderately Conservative 88.007 87.569
Ermitage LA Ermitage Global Moderate 95.507 95.032
Ermitage LA Ermitage Global Moderately Aggressive 91.69 91.234
Ermitage LA Ermitage Global Aggressive 95.507 95.032
STANLIB LA Standard Bank Money Market 401.303 401.303
STANLIB LA Excelsior Income 174.1206903 174.1206903
STANLIB LA Excelsior Bond 173.0803642 173.0803642
STANLIB LA Excelsior CPI Plus 174.2880633 174.2880633
STANLIB LA Excelsior CPI Plus (G) 174.2880633 174.2880633
STANLIB LA Excelsior Rand Hedge 124.9885773 124.9885773
STANLIB LA Excelsior Shariah balanced 121.4894292 121.4894292
STANLIB LA Excelsior Dynamic Return 121.818 121.818
STANLIB LA Excelsior Cautious Managed 122.807 122.807
STANLIB LA Excelsior Shari'ah Equity 94.862 94.862
STANLIB LA Excelsior Nationbuilder 102.065 102.065
FUTUREGROWTH LA Albarakah 1288.16 1284.49
ALLAN GRAY LA Balanced 6192.92 6192.92
OASIS LA Crescent Equity 679.516 677.58
Allan Gray LA Allan Gray Equity 20868.15 20868.15
Allan Gray LA Allan Gray Stable 2465.91 2465.91
Coronation LA Coronation Equity 8972.67 8972.67
Coronation LA Coronation Balanced Plus 6096.99 6096.99
Coronation LA Coronation Balanced Defensive 131.72 131.72
Investec LA Investec Equity 2679.103 2671.47
Investec LA Investec Managed 601.072 599.36
Investec LA Investec Cautious Managed 130.04 129.67
Nedgroup Investments LA Nedgroup Investments Rainmaker 7805.337 7783.1
Nedgroup Investments LA Nedgroup Investments Managed 408.52 408.52
Nedgroup Investments LA Nedgroup Investments Stable 125.84 125.84
Nedgroup Investments LA Value 4143.274 4131.47
RMB LA RMB Equity 2533.482 2533.482
RMB LA RMB Balanced 531.743 531.743
RMB LA RMB Conservative 140.136 140.136
ABSA LA ABSA Absolute 138.099 138.099
ABSA LA ABSA Select Equity 408.235 408.235
ABSA LA ABSA Balanced 345.606 345.606
ABSA LA ABSA Inflation Beater Fund 149.583 149.583
ABSA LA ABSA International Fund of Funds 94.212 94.212
Coronation LA Coronation Top Twenty 7989.72 7989.72
STANLIB LA Excelsior Managed 188.3041608 188.3041608
STANLIB LA Excelsior Managed (G) 188.3041608 188.3041608
STANLIB Excelsior LA Managed (Not X1000) 188.3041608 188.3041608
STANLIB Excelsior LA Managed (Not X1000) G 188.3041608 188.3041608
STANLIB Excelsior LA Progressive Bonus 135.965 135.965
STANLIB LA Excelsior Property 297.348 297.348
STANLIB LA Excelsior Property (G) 297.348 297.348
STANLIB LA Excelsior Listed Property 242.656 242.656
STANLIB LA Excelsior Financials 192.4718367 192.4718367
STANLIB LA Excelsior Industrial 277.5930757 277.5930757
STANLIB LA Excelsior Index 40 191.3404001 191.3404001
STANLIB LA Excelsior Resources 157.3912095 157.3912095
STANLIB LA Excelsior Small Companies 106.6933181 106.6933181
STANLIB LA Excelsior CPI + (C Spec offer) 174.2880633 174.2880633
STANLIB LA Excelsior Moderate (C Spec offer) 194.8622909 194.8622909
STANLIB LA Excelsior Lifetime Phase 1 177.8938011 177.8938011
STANLIB LA Excelsior Lifetime Phase 2 188.8467467 188.8467467
STANLIB LA Excelsior Lifetime Phase 3 194.8622909 194.8622909
STANLIB LA Excelsior Lifetime Phase 4 196.6716138 196.6716138
STANLIB LA Excelsior Lifetime Phase 5 198.4884998 198.4884998
STANLIB LA Excelsior Conservative (C) 177.8938011 177.8938011
STANLIB LA Excelsior Moderately Conservative (C) 188.8467467 188.8467467
STANLIB LA Excelsior Moderate (C) 194.8622909 194.8622909
STANLIB Multi-Manager LA Excelsior Multi-Manager Conservative (C) 235.566 235.566
STANLIB Multi-Manager LA Excelsior Multi-Manager Moderately Conservative (C) 255.547 255.547
STANLIB Multi-Manager LA Excelsior Multi-Manager Moderate (C) 265.726 265.726
STANLIB LA Excelsior CPI Plus (C) 174.2880633 174.2880633
STANLIB LA Excelsior CPI Plus (C+) 174.2880633 174.2880633
STANLIB LA Excelsior CPI Plus (C) T:10 - 14 174.2880633 174.2880633
STANLIB LA Excelsior CPI Plus (C+) T:10 - 14 174.2880633 174.2880633
STANLIB LA Excelsior CPI Plus (C) T:15 174.2880633 174.2880633
STANLIB LA Excelsior CPI Plus (C+) T:15 174.2880633 174.2880633
STANLIB Multi-Manager LA Excelsior Multi-Manager CPI Plus 189.372 189.372
STANLIB Multi-Manager LA Excelsior Multi-Manager CPI Plus (C) 189.372 189.372
STANLIB Multi-Manager LA Excelsior Multi-Manager CPI Plus (C+) 189.372 189.372
STANLIB Multi-Manager LA Excelsior Multi-Manager CPI Plus (C) T:10 - 14 189.372 189.372
STANLIB Multi-Manager LA Excelsior Multi-Manager CPI Plus (C+) T:10 - 14 189.372 189.372
STANLIB Multi-Manager LA Excelsior Multi-Manager CPI Plus (C) T:15 189.372 189.372
STANLIB Multi-Manager LA Excelsior Multi-Manager CPI Plus (C+) T:15 189.372 189.372
STANLIB LA Excelsior Property (C) 297.348 297.348
STANLIB LA Excelsior Property (C+) 297.348 297.348
STANLIB LA Excelsior Property (C) T:10 - 14 297.348 297.348
STANLIB LA Excelsior Property (C+) T:10 - 14 297.348 297.348
STANLIB LA Excelsior Property (C) T:15 297.348 297.348
STANLIB LA Excelsior Property (C+) T:15 297.348 297.348
STANLIB LA Excelsior Managed (C) 188.3041608 188.3041608
STANLIB LA Excelsior Managed (C+) 188.3041608 188.3041608
STANLIB LA Excelsior Managed (C) T:10 - 14 188.3041608 188.3041608
STANLIB LA Excelsior Managed (C+) T:10 - 14 188.3041608 188.3041608
STANLIB LA Excelsior Managed (C) T:15 188.3041608 188.3041608
STANLIB LA Excelsior Managed (C+) T:15 188.3041608 188.3041608
STANLIB LA Excelsior LifeTime Phase 3 (C) 194.8622909 194.8622909
STANLIB LA Excelsior LifeTime Phase 2 (C) 188.8467467 188.8467467
STANLIB LA Excelsior LifeTime Phase 1 (C) 177.8938011 177.8938011
PSG KONSULT Preserver FOF 1487.08 1487.08
PSG KONSULT International FOF 124.76 124.76
PSG KONSULT Moderate FOF 1848.47 1848.47
PSG KONSULT Creator 2018.58 2018.58
PSG KONSULT Income 1144.47 1144.47
Noble Balalnced FOF 150.647 150.647
Noble Strategic income FOF 132.763 132.763
Noble Wealth Creator FOF 164.297 164.297
STANLIB Multi-Manager LA Investec house view 528.052 528.052
STANLIB Multi-Manager LA Coronation house view 547.456 547.456
STANLIB Multi-Manager LA OMAM house view 460.676 460.676
STANLIB Multi-Manager LA SIM house view 421.751 421.751
STANLIB Multi-Manager LA RMBAM house view 460.126 460.126
STANLIB Multi-Manager LA Oasis house view Local 249.845 249.845
STANLIB(LUT) Wealthbuilder 15646.011 15646.011
STANLIB(LUT) Prosperity 563.23 563.23
STANLIB(LUT) Industrial 1366.488 1366.488
STANLIB(LUT) Capital Focus 481.723 481.723
STANLIB(LUT) Resources C 2301.651 2301.651
STANLIB(LUT) Stability 505.355 505.355
STANLIB(LUT) Wealthbuilder Conv 15646.011 15646.011
STANLIB(LUT) Prosperity Conv 563.23 563.23
STANLIB(LUT) Industrial Conv 1366.488 1366.488
STANLIB(LUT) Capital Focus Conv 481.723 481.723
STANLIB(LUT) Resources Conv 2301.651 2301.651
STANLIB(LUT) Stability Conv 505.355 505.355
STANLIB(LUT) Income 138.545 138.545
STANLIB(LUT) Income 268.8951034 268.8951034
STANLIB(LUT) Global 239.904 239.904
STANLIB(LUT) RSA Small Cap 152.826 152.826
STANLIB(LUT) MM Equity 588.832 588.832
STANLIB(LUT) Money Market 401.303 401.303
STANLIB(LUT) Money Fund 401.303 401.303
STANLIB(LUT) ALSI 40 338.391 338.391
STANLIB(LUT) Bond 174.688 174.688
STANLIB(LUT) Corporate Bond 106.488 106.488
STANLIB(LUT) Global Brands 99.432 99.432
STANLIB(LUT) MM International FOF B1 108.413 108.413
STANLIB(LUT) MM International FOF A 103.215 103.215
STANLIB(LUT) MM International FOF R 110.892 110.892
STANLIB(LUT) Value 613.964 613.964
STANLIB(LUT) Fifth Wave 216.794 216.794
STANLIB(LUT) Quants 328.678 328.678
STANLIB(LUT) Financials 280.143 280.143
STANLIB(LUT) Capital Growth Class A 481.098 481.098
STANLIB(LUT) Stability Class A 504.248 504.248
STANLIB Balanced Trustess FOF 153.909 153.909
STANLIB Dynamic return B1 121.818 121.818
STANLIB Excelsior Dynamic return 121.818 121.818
STANLIB Inflation Beater B1 109.472 109.472
STANLIB Cash Plus A 100.68 100.68
STANLIB Excelsior Nationabuilder 102.065 102.065
STANLIB Dividend income Fund 100.127 100.127
STANLIB Balanced Cautious 122.716 122.716
STANLIB Balanced Cautious A2 122.807 122.807
STANLIB Excelsior Shari'ah Equity 94.862 94.862
STANLIB Flexible Income A 112.936 112.936
STANLIB MM Inflation Plus 5 273.54 273.54
STANLIB MM Inflation Plus 3 194.481 194.481
STANLIB MM Inflation Plus 1 87.457 87.457
STANLIB MM Investec house View 528.052 528.052
STANLIB MM Coronation house View 547.456 547.456
STANLIB MM Old Mutual House View 460.676 460.676
STANLIB MM Sanlam House View 421.751 421.751
STANLIB MM RMB House View 460.126 460.126
STANLIB MM Oasis House View 249.845 249.845
LSI WRAPS Delta Symphony Aggressive Pru 3153.092 3153.092
LSI WRAPS Delta Symphony Aggressive 3452.22 3452.22
LSI WRAPS Delta Symphony Moderate 2781.488 2781.488
LSI WRAPS Delta Symphony Conservative 2239.39 2239.39
LSI WRAPS Delta Symphony Income 1441.595 1441.595
LSI WRAPS Delta Symphony International 1158.489 1158.489
LIBAM Global Managed 236.498 235.3212534
FRANK RUSSELL US Equity 2440.23 2428.09
FRANK RUSSELL US Small Caps 210.099 209.054
FRANK RUSSELL UK Equity 4572.134 4549.387
FRANK RUSSELL European Equity 5005.097 4980.196
FRANK RUSSELL Japanese Equity 1188.059 1182.149
FRANK RUSSELL Pacific Basic Equity 2345.094 2333.427
FRANK RUSSELL Emerging Markets 2693.787 2680.385
FRANK RUSSELL Global Bond 2230.585 2219.488
ERMITAGE Dollar Money 130.466 130.466
ERMITAGE International Euro Money 143.218 143.218
ERMITAGE Sterling Money 243.267 243.267
ERMITAGE Alpha fund 1726.63 1718.04
ERMITAGE Alpha fund II 1726.63 1718.04
ERMITAGE Alpha fund EURO 1426.507 1419.41
STANLIB Asia Pacific 12549.84 12487.403
STANLIB Global Equity 13573.766 13506.235
STANLIB Pan European 15720.546 15642.334
STANLIB North American 10027.528 9977.64
STANLIB High Apha Origin Equity Fund 6260.468 6229.321
STANLIB Global Bond 16469.566 16387.628
ERMITAGE Asset Select 142.911 142.2
ERMITAGE Asset Select II 142.911 142.2
ERMITAGE Asset Select Euro 166.589 165.76
ERMITAGE Asset Select Euro(G) 166.589 165.76
ERMITAGE Global Aggressive 95.507 95.032
ERMITAGE Global Conservative 85.256 84.832
ERMITAGE Global Conservative (G) 85.256 84.832
ERMITAGE Global Moderate 95.507 95.032
ERMITAGE Global Moderate (G) 95.507 95.032
ERMITAGE Global Moderately Aggressive 91.69 91.234
ERMITAGE Global Moderately Conservative 88.009 87.571
ERMITAGE Global Moderately Conservative (G) 88.009 87.571
ERMITAGE Conservative EURO 109.994 109.446
ERMITAGE Moderately Conservative EURO 105.302 104.778
ERMITAGE Moderate EURO 114.79 114.219
ERMITAGE Moderately Aggressive EURO 115.814 115.238
ERMITAGE Aggressive EURO 121.078 120.476
ABSA General 896.192 893.639
ABSA Balanced 346.593 345.606
ABSA Absolute 138.099 138.099
ABSA Inflation Beater 149.583 149.583
ABSA International FOF 94.212 94.212
ABSA Select Equity 408.235 408.235
ABSA International 203.087 202.508
ABSA Income 109.257 108.946
ABSA Specialist 134.834 134.45
ABSA Financial and Industrial 133.51 133.13
ABSA Growth Fund of Funds 403.905 402.754
ABSA Allrounder(Aggressive) Fund of Funds 384.663 383.567
ABSA Flexible FOF 327.087 326.155
ABSA Dollar Bond Fund 143.286 142.878
ABSA Worldwide Tech 40.886 40.77
NEDBANK Global 387.56 387.56
NEDBANK Value 4143.274 4131.47
COMMUNITY Growth 829.553 827.19
COMMUNITY Gilt 152.374 151.94
CORONATION Equity 8972.67 8972.67
CORONATION Balanced 6096.99 6096.99
CORONATION Balanced DEFENSIVE 131.72 131.72
CORONATION Specialist Growth 4819.02 4819.02
CORONATION Specialist Bond 1393.41 1393.41
CORONATION International Growth 3752.48 3752.48
CORONATION ALSI 40 Tracker 3971.04 3971.04
CORONATION Consumer 8102.87 8102.87
CORONATION New Era 4634.153 4634.153
CORONATION Financial Growth 3291.27 3291.27
CORONATION Cyclical 8297.15 8297.15
CORONATION TOP 20 7989.72 7989.72
CORONATION Income 1104.63 1104.63
CORONATION Property Income 3764.95 3764.95
CORONATION Optimum Growth 4155.05 4155.05
CORONATION Strategic Income 1410.87 1410.87
NIB/SYFRETS Selected Financial Opportunities 12907.293 12870.52
STANLIB MM (Lodestone) Aggressive (high Equity 1600) 519.176 519.176
STANLIB MM (Lodestone) Moderate (62.5 % Equity 1599) 479.164 479.164
STANLIB MM (Lodestone) Conservative (37.5% Equity 1597) 392.822 392.822
STANLIB MM (Lodestone) Staff Moderate (Medium Equity local 1598) 434.393 434.393
STANLIB MM Excelsior MM CPI Plus 189.372 189.372
SCMB GBI Annuity #1 134.149 134.149
SCMB Gilbeys Annuity #2 141.113 141.113
SCMB BATSA #3 156.358 156.358
SCMB R & R #4 156.541 156.541
Lodestone (Excelsior Via LSI) Conservative 105.168 105.168
Lodestone (Excelsior Via LSI) Moderate Conservative 106.804 106.804
Lodestone (Excelsior Via LSI) Moderate 107.067 107.067
Lodestone (Excelsior Via LSI) Moderate Aggressive 106.31 106.31
Lodestone (Excelsior Via LSI) Aggressive 102.135 102.135
INVESTEC GUINNESS Commodity 1448.547 1444.42
INVESTEC GUINNESS Cautious Managed 130.04 129.67
INVESTEC GUINNESS Value A 933.981 931.32
INVESTEC GUINNESS Emerging Companies 932.798 930.14
INVESTEC GUINNESS Index 627.989 626.2
INVESTEC GUINNESS Worldwide 386.501 385.4
INVESTEC GUINNESS Equity 2679.103 2671.47
INVESTEC GUINNESS Opportunity A 701.92 699.92
INVESTEC GUINNESS Gilt 200.541 199.97
INVESTEC GUINNESS Managed 601.072 599.36
INVESTEC GUINNESS High Income A 119.601 119.26
INVESTEC GUINNESS Cash plus 105.972 105.67
INVESTEC GUINNESS Global Opportunity 101.118 100.83
INVESTEC GUINNESS Opportunity income A 153.718 153.28
MARRIOT Dividend Growth 5638.294 5622.23
MARRIOT Income 109.482 109.17
MARRIOT Property Equity 977.194 974.41
MARRIOT Global Income 331.795 330.85
MARRIOT Global Real Estate 261.866 261.12
MARRIOT Core Income 120.483 120.14
MARRIOT Property Income 961.529 958.79
STANLIB(SBC) Income 87.353 87.353
STANLIB(SBC) Gold 591.177 591.177
STANLIB(SBC) Index 544.674 544.674
STANLIB(SBC) Managed Flexible 189.411 189.411
STANLIB(SBC) Multinational 352.158 352.158
STANLIB(SBC) International Equity FOF 97.219 97.219
STANLIB(SBC) Europe Growth 171.924 171.924
STANLIB(SBC) Worldwide FOF 117.876 117.876
STANLIB(SBC) Worldwide PRU FOF 148.266 148.266
STANLIB(SBC) US Dollar Bond FOF 149.76 149.76
STANLIB(SBC) Int Aggressive FOF 121.131 121.131
STANLIB(SBC) Int Balanced FOF 146.794 146.794
STANLIB(SBC) Int Conservative FOF 141.986 141.986
STANLIB(SBC) US Dollar Cash FOF 98.59 98.59
STANLIB(SBC) MM High Equity FOF 265.482 265.482
STANLIB(SBC) MM Medium Equity FOF 226.827 226.827
STANLIB(SBC) MM Low Equity FOF 169.308 169.308
STANLIB(SBC) MM Property 361.651 361.651
STANLIB(SBC) MM Flexible Property 197.445 197.445
STANLIB(SBC) MM Conservative FOF 299.207 299.207
STANLIB(SBC) MM Moderate Conservative FOF 357.205 357.205
STANLIB(SBC) MM Moderate FOF 390.317 390.317
STANLIB(SBC) MM Moderate Aggressive FOF 385.356 385.356
STANLIB(SBC) MM Aggressive FOF 453.843 453.843
STANLIB(SBC) Property Income 402.891 402.891
STANLIB(SBC) MM Real Reurn 165.479 165.479
STANLIB(SBC) MM Bond 110.942 110.942
STANLIB(SBC) MM Income 102.235 102.235
STANLIB(SBC) Euro Currency 109.757 109.757
STANLIB(SBC) International Property 164.579 164.579
STANLIB(SBC) Conservative FOF B1 125.903 125.903
STANLIB(SBC) Moderate Conservative FOF B1 144.229 144.229
STANLIB(SBC) Moderate FOF B1 152.192 152.192
STANLIB(SBC) Moderate Aggressive FOF B1 166.363 166.363
STANLIB(SBC) Aggressive FOF B1 174.173 174.173
STANLIB(SBC) Aggressive Income B1 130.557 130.557
STANLIB(SBC) Excelsior Aggressive Income B2 130.805 130.805
STANLIB(SBC) Excelsior Listed Property 242.656 242.656
STANLIB(SBC) Medi cal Investment Fund 114.699 114.699
STANLIB(SBC) High Growth Flexible 603.363 603.363
STANLIB(SBC) Balanced Flexible 583.562 583.562
STANLIB(SBC) Conservative Flexible 469.791 469.791
STANLIB(SBC) Preserver Flexible 272.086 272.086
STANLIB(SBC) Guaranteed Flexible 271.885 271.885
GRYPHON SA Tracker 401.694 400.55
GRYPHON General Equity 319.48 318.57
GRYPHON Gilt 121.891 121.544
GRYPHON Managed Prudential 110.445 110.13
GRYPHON Stable Capital Pru 111.738 111.42
PSG Growth 534.483 532.96
PSG Balanced 326.151 325.221
PSG Advance Wealth Preserver FOF 2018.58 2018.58
PSG Gilt 163.034 162.57
PSG Opportunity 273.238 272.46
PSG KONSULT Preserver FOF 1487.08 1487.08
PSG KONSULT International FOF 124.76 124.76
PSG KONSULT Moderate FOF 1848.47 1848.47
PSG KONSULT Creator 2018.58 2018.58
PSG KONSULT Income 1144.47 1144.47
PSG International 124.76 124.76
RAND MERCHANT BANK Equity 2540.721 2533.482
RAND MERCHANT BANK Maximum Income 109.326 109.015
RAND MERCHANT BANK Gilt 163.458 162.992
RAND MERCHANT BANK Balanced 533.262 531.743
RAND MERCHANT BANK Conservative 140.136 140.136
RAND MERCHANT BANK Top 40 Index 409.773 408.606
RAND MERCHANT BANK Strategic Opportunities 637.227 635.412
RAND MERCHANT BANK Asset Allocation 245.58 244.88
RAND MERCHANT BANK Financial Services 317.574 316.669
RAND MERCHANT BANK Performer FOF 229.724 229.07
RAND MERCHANT BANK Value 838.443 836.054
RAND MERCHANT BANK Industrial (Consumer) 612.876 611.13
RAND MERCHANT BANK International Equity FOF 155.031 154.589
RAND MERCHANT BANK High Tide 450.767 449.483
RAND MERCHANT BANK Emerging Companies 972.084 969.315
RAND MERCHANT BANK Inter Bond 163.461 162.995
RAND MERCHANT BANK Worldwide Teletech 35.742 35.64
NIB/SYFRETS Growth 1627.818 1623.18
NIB/SYFRETS Income 128.497 128.131
NIB/SYFRETS Gilt 1663.948 1659.207
NIB/SYFRETS Mining & Resources 1281.872 1278.22
NIB/SYFRETS Universal Opportunity 153.618 153.18
NIB/SYFRETS Horizon 453.057 451.767
NIB/SYFRETS Quants Core 432.081 430.85
NEDBANK Growth 371.526 370.468
NEDBANK Entrepreneur 919.329 916.71
NEDBANK Managed 410.66 409.49
NEDBANK Managed A 408.52 408.52
NEDBANK Stable 125.84 125.84
NEDBANK Flexible (Syncro) 290.62 289.792
NEDBANK International FOF 142.356 141.95
BRAIT Accelerated 634.869 633.06
BRAIT Managed 444.948 443.68
BRAIT Phambili 67.683 67.49
BRAIT Growth FOF 327.302 326.37
BRAIT International Growth FOF 159.146 158.693
NEDBANK Rainmaker 7805.337 7783.1
NEDBANK Bond Maximiser 1438.248 1434.15
NEDBANK Global Value 286.948 286.13
NEDBANK Balanced Benevolent (Womens Initiative) 3035.608 3026.96
ALLAN GRAY Equity 20868.15 20868.15
ALLAN GRAY Stable 2465.91 2465.91
ALLAN GRAY Optimal 1683.07 1683.07
ALLAN GRAY Balanced 6192.92 6192.92
METROPOLITAN/CU Flexible Managed 409.787 408.62
METROPOLITAN/CU Income 119.129 118.79
INVESTEC GUINNESS Balanced FOF A 399.498 398.36
INVESTEC GUINNESS WW Flexible FOF 364.017 362.98
INVESTEC GUINNESS General Growth (Equity) 3589.105 3578.88
INVESTEC GUINNESS Global MM A 297.287 296.44
FNB Balanced 480.393 479.024
FNB Growth 857.932 855.488
METROPOLITAN General Equity 1015.132 1012.24
METROPOLITAN Gilt 141.363 140.96
METROPOLITAN New Generation 175.34 174.84
METROPOLITAN Prudential Managed 149.486 149.06
METROPOLITAN Resources 880.438 877.93
METROPOLITAN International FOF 99.102 98.82
M CUBED Balanced FOF 233.05 232.386
M CUBED Equity FOF 317.571 316.666
M CUBED International 139.589 137.998
OLD MUTUAL Consumer 1440.94 1440.94
OLD MUTUAL Financial Services 879.95 879.95
OLD MUTUAL Flexible 940.6 937.92
OLD MUTUAL Gilt 365.12 365.12
OLD MUTUAL Global Equity 761.22 761.22
OLD MUTUAL Gold 857.93 857.93
OLD MUTUAL Growth 2002.706 1997
OLD MUTUAL High Yield 1372.06 1372.06
OLD MUTUAL Income 122.83 122.83
OLD MUTUAL Industrial 3653.692 3643.283
OLD MUTUAL Investors 24880.82 24880.82
OLD MUTUAL Mining 6276.42 6276.42
OLD MUTUAL Balanced (Sentinel) 984.64 984.64
OLD MUTUAL Small Companies 1268.404 1264.79
OLD MUTUAL Top Companies 2244.625 2238.23
OLD MUTUAL Value Funds 1450.32 1450.32
OLD MUTUAL Balanced A 986.862 984.05
OLD MUTUAL Investors A 24972.608 24901.461
OLD MUTUAL Top Companies A 2246.962 2240.56
OLD MUTUAL Stable Growth 506.593 505.15
OLD MUTUAL UK Money Market 229.93 229.93
OLD MUTUAL Global Technology 172.25 172.25
SAGE Financial Services 3469.334 3459.45
SAGE General Equity Fund 22705.092 22640.405
SAGE Gilt 1430.367 1426.292
SAGE Global 973.054 970.282
SAGE Performance 1892.684 1887.292
SAGE Resources 1625.203 1620.573
SAGE Scitech 532.323 530.806
SAGE Collective Wisdom FOF 741.934 739.82
SANLAM Worldwide FOF 1986.871 1981.21
SANLAM Financial 3681.649 3671.16
SANLAM Future Trends 478.403 477.04
SANLAM General 12813.325 12776.82
SANLAM Gilt 842.55 840.15
SANLAM Global Equitty 266.216 264.7
SANLAM Income 110.726 110.41
SANLAM Index 8107.699 8084.6
SANLAM Industrial 8512.362 8488.11
SANLAM Prime Growth 2212.263 2205.96
SANLAM Provider 5253.949 5238.98
SANLAM Select 3942.582 3931.35
SANLAM Technology Fund 73.7 73.49
SANLAM Value Fund 2418.51 2411.62
SANLAM Aggressive 4507.231 4494.39
SANLAM Inflation Linked 372.02 370.96
SANLAM Managed FOF 3348.941 3339.4
SANLAM Europe Growth 221.2 219.94
FUTUREGROWTH Bond 306.336 305.463
FUTUREGROWTH Equity 1020.958 1018.05
FUTUREGROWTH Global 463.26 461.94
FUTUREGROWTH Income 595.456 593.76
FUTUREGROWTH Managed 949.283 946.579
FUTUREGROWTH Mining 1458.341 1454.187
FUTUREGROWTH Pure Specialist 1288.16 1284.49
FUTUREGROWTH Albarakah 1288.16 1284.49
FUTUREGROWTH Core Equity 5170.25 5155.52
INVESTMENTS SOLUTIONS 62.5% Equity FOF 253.241 252.52
PRUDENTIAL Contrarian Max 677.751 675.82
PRUDENTIAL Optimiser 695.421 693.44
PRUDENTIAL Prudent Alloc 379.19 378.11
PRUDENTIAL High Yiekd 135.085 134.7
PRUDENTIAL Inflation Plus 249.441 248.73
PRUDENTIAL Global Value FOF 125.046 124.69
OASIS Crescent 679.516 677.58
OASIS Property Equity 383.333 382.241
OASIS Balanced 391.984 390.867
NOBLE PP BALANCED FOF A1 150.647 150.647
NOBLE PP STRATEGIC INCOME FOF A1 132.763 132.763
NOBLE PP WEALTH CREATOR FOF A1 164.297 164.297
African Harvest Aggressive Active Gilt 157.318 156.87
Regarding Capital Core managed 2494.947 2487.839